| 2024/05/10 21:35:27 | |
|---|---|
| Price | |
| 1.134 USD | |
| Difference | 8.00% (0.08) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,366 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 1.134 USD |
| High | 1.134 USD |
| Low | 1.134 USD |
| Close (prev. day) | 1.05 USD |
| VWAP | 1.134 USD |
| Volume (pcs) | 500 |
| Trading volume | 567.00 |
| Number of trades | 1 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | 276 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 21:35:27 | |
|---|---|
| Price | |
| 1.134 USD | |
| Difference | 8.00% (0.08) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,366 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 1.134 USD |
| High | 1.134 USD |
| Low | 1.134 USD |
| Close (prev. day) | 1.05 USD |
| VWAP | 1.134 USD |
| Volume (pcs) | 500 |
| Trading volume | 567.00 |
| Number of trades | 1 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.15% | +18.58% | +8.00% |
| Perf (abs.) | +0.21 | +0.18 | +0.08 |
| Beta | 0.87 | 0.94 | 1.14 |
| Volatility | 35.68 | 39.87 | 52.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.081 USD (340) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.082 USD (1,746) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.095 USD (1,446) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.044 USD (1,221) |
| YTD High | date | 1.235 USD (2024/04/05) |
| YTD Low | date | 1.000 USD (2024/01/17) |
| 52 Weeks High | date | 1.235 USD (2024/04/05) |
| 52 Weeks Low | date | 0.865 USD (2023/06/27) |
All listings for BEACH ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:02 | 1.04 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/10 | 08:21 | 1.00 EUR | 0.00 | 3 |
| Hamburg | 2024/05/10 | 08:00 | 1.01 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/10 | 08:00 | 1.01 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/10 | 21:35 | 1.134 USD | 0.00 | 1 |
| Duesseldorf | 2024/05/10 | 19:30 | 1.00 EUR | 0.00 | 5 |
| Australian Securities Exchange | 2024/05/10 | 08:10 | 1.69 AUD | 20.49 | 5,298 |
Company Logo
Contact Details
| BEACH ENERGY |
| - - |
| Level 1, Conyngham Street 25 5065 Glenside, SA |
| Telefon: +61 8 8338 2833 |
| Fax: +61 8 8338 2336 |
| E-mail: info@beachpetroleum.com.au |
Company Profile
| - |